Dhunseri Ventures Limited (DVL)
INR 348.65
(3.83%)
INR 348.65
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2010 | 171.6 | 178.9 | 171.6 | 175.2 | 6770.00 |
| 14 Jan, 2010 | 171.5 | 175.9 | 171.5 | 173.55 | 7886.00 |
| 13 Jan, 2010 | 171.9 | 173.3 | 166.2 | 170.05 | 62.96 Thousand |
| 12 Jan, 2010 | 174.9 | 178.9 | 171.0 | 171.95 | 8267.00 |
| 11 Jan, 2010 | 170.15 | 185.9 | 170.1 | 173.25 | 54.37 Thousand |
| 08 Jan, 2010 | 185.9 | 189.1 | 170.3 | 172.1 | 50.09 Thousand |
| 07 Jan, 2010 | 183.0 | 190.0 | 181.5 | 185.0 | 46.63 Thousand |
| 06 Jan, 2010 | 176.45 | 183.7 | 170.0 | 180.4 | 26.97 Thousand |
| 05 Jan, 2010 | 162.05 | 174.0 | 162.05 | 171.4 | 9811.00 |
| 04 Jan, 2010 | 168.7 | 169.0 | 164.8 | 165.7 | 2990.00 |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM