Dhunseri Ventures Limited (DVL)
INR 348.65
(3.83%)
INR 348.65
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 162.2 | 169.8 | 162.2 | 168.95 | 4642.00 |
| 29 Jan, 2010 | 155.95 | 163.0 | 152.0 | 160.0 | 2604.00 |
| 28 Jan, 2010 | 157.05 | 157.5 | 150.5 | 150.6 | 1041.00 |
| 27 Jan, 2010 | 162.0 | 162.0 | 154.1 | 156.15 | 1670.00 |
| 25 Jan, 2010 | 163.0 | 163.0 | 159.15 | 160.35 | 4964.00 |
| 22 Jan, 2010 | 161.0 | 164.0 | 156.6 | 160.95 | 6834.00 |
| 21 Jan, 2010 | 165.1 | 169.0 | 164.05 | 165.9 | 2348.00 |
| 20 Jan, 2010 | 172.8 | 172.8 | 167.85 | 168.3 | 7798.00 |
| 19 Jan, 2010 | 170.6 | 179.0 | 170.5 | 171.55 | 11.45 Thousand |
| 18 Jan, 2010 | 175.0 | 175.75 | 169.45 | 170.0 | 8563.00 |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM