Dhunseri Ventures Limited (DVL)

INR 348.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 164.15 168.2 163.25 163.8 1325.00
30 Dec, 2009 167.35 167.35 165.0 165.0 292.00
29 Dec, 2009 164.0 166.0 163.0 164.1 1718.00
24 Dec, 2009 164.35 165.8 164.3 164.3 364.00
23 Dec, 2009 162.2 166.95 162.2 164.5 427.00
22 Dec, 2009 166.0 166.0 163.0 163.6 1323.00
21 Dec, 2009 161.8 167.95 161.0 163.1 3067.00
18 Dec, 2009 164.9 167.0 161.0 162.05 1918.00
17 Dec, 2009 171.0 171.0 162.0 162.95 4981.00
16 Dec, 2009 171.5 171.5 165.0 167.05 5563.00