Dhunseri Ventures Limited (DVL)

INR 348.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 159.2 167.9 159.1 162.45 1212.00
30 Sep, 2009 171.0 171.9 157.25 163.5 5589.00
29 Sep, 2009 165.1 166.0 163.1 164.85 1050.00
25 Sep, 2009 169.95 172.0 167.0 168.1 2170.00
24 Sep, 2009 168.95 173.8 165.0 168.45 7943.00
23 Sep, 2009 169.95 170.0 161.25 166.0 9222.00
22 Sep, 2009 160.05 167.8 158.25 159.35 4924.00
18 Sep, 2009 162.0 162.85 161.4 161.5 2537.00
17 Sep, 2009 171.95 171.95 161.0 161.5 3001.00
16 Sep, 2009 168.15 171.65 165.25 166.0 26.98 Thousand