Dhunseri Ventures Limited (DVL)

INR 348.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 162.0 162.0 145.0 145.85 882.00
30 Oct, 2009 160.05 164.0 160.0 160.05 3017.00
29 Oct, 2009 160.0 163.0 151.2 160.0 1500.00
28 Oct, 2009 160.0 167.95 159.25 160.8 13.13 Thousand
27 Oct, 2009 158.5 158.5 153.0 155.2 684.00
26 Oct, 2009 161.7 164.95 160.1 160.9 1127.00
23 Oct, 2009 162.0 166.5 160.0 160.75 1678.00
22 Oct, 2009 158.2 164.85 154.5 163.1 2028.00
21 Oct, 2009 161.0 164.95 157.0 158.2 529.00
20 Oct, 2009 170.0 172.0 160.0 162.0 788.00