Dhunseri Ventures Limited (DVL)

INR 348.65

(3.83%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 158.5 165.0 157.5 162.55 1814.00
15 Oct, 2009 155.0 157.0 154.0 155.9 695.00
14 Oct, 2009 158.0 158.0 153.05 153.9 751.00
13 Oct, 2009 152.05 152.05 152.05 152.05 -
12 Oct, 2009 155.0 155.95 151.3 152.05 534.00
09 Oct, 2009 157.0 157.95 153.55 153.7 800.00
08 Oct, 2009 162.0 162.0 155.0 155.05 1200.00
07 Oct, 2009 165.5 165.5 152.8 154.25 975.00
06 Oct, 2009 156.55 156.55 153.25 155.0 434.00
05 Oct, 2009 157.0 164.35 157.0 159.05 308.00