Dhunseri Ventures Limited (DVL)

INR 336.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 May, 2009 90.0 100.0 89.05 98.4 3670.00
07 May, 2009 86.15 86.15 86.15 86.15 -
06 May, 2009 90.95 99.45 86.0 86.15 624.00
05 May, 2009 75.0 95.0 75.0 89.45 2417.00
04 May, 2009 83.0 85.0 79.5 85.0 1025.00
30 Apr, 2009 80.0 80.0 80.0 80.0 -
29 Apr, 2009 81.45 81.45 80.0 80.0 210.00
28 Apr, 2009 83.0 83.0 78.35 81.5 471.00
27 Apr, 2009 88.0 88.0 88.0 88.0 10.00
24 Apr, 2009 89.9 90.0 85.6 85.6 669.00