Dhunseri Ventures Limited (DVL)

INR 336.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 99.5 99.5 70.0 87.2 829.00
22 Apr, 2009 97.85 97.85 76.0 83.0 17.00
21 Apr, 2009 81.6 81.6 81.6 81.6 -
20 Apr, 2009 81.6 81.6 81.6 81.6 -
17 Apr, 2009 90.0 90.0 81.6 81.6 102.00
16 Apr, 2009 79.5 79.5 79.5 79.5 100.00
15 Apr, 2009 80.5 80.5 80.5 80.5 -
13 Apr, 2009 89.95 89.95 78.75 80.5 225.00
09 Apr, 2009 75.0 89.45 74.0 79.2 199.00
08 Apr, 2009 79.95 82.5 71.3 75.0 412.00