Dhunseri Ventures Limited (DVL)

INR 336.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2009 75.0 75.0 75.0 75.0 -
02 Apr, 2009 75.0 75.0 75.0 75.0 101.00
01 Apr, 2009 79.5 80.0 74.0 74.0 478.00
31 Mar, 2009 70.0 78.0 70.0 77.9 1036.00
30 Mar, 2009 67.0 67.0 67.0 67.0 -
27 Mar, 2009 67.0 67.0 67.0 67.0 -
26 Mar, 2009 59.5 68.45 58.1 67.0 2750.00
25 Mar, 2009 72.9 72.9 62.3 62.3 106.00
24 Mar, 2009 68.5 70.0 65.0 65.0 1261.00
23 Mar, 2009 62.55 64.5 62.05 64.35 280.00