Dhunseri Ventures Limited (DVL)

INR 341.2

(-2.02%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 66.85 66.9 57.55 60.45 690.00
02 Mar, 2009 56.0 63.7 56.0 63.7 102.00
27 Feb, 2009 62.0 62.0 55.95 59.0 918.00
26 Feb, 2009 68.4 68.4 57.25 60.0 73.00
25 Feb, 2009 54.0 62.25 54.0 62.25 111.00
24 Feb, 2009 59.0 60.0 56.55 56.55 401.00
20 Feb, 2009 62.0 62.0 62.0 62.0 100.00
19 Feb, 2009 62.0 69.7 62.0 66.75 13.00
18 Feb, 2009 60.65 68.85 60.6 64.85 1668.00
17 Feb, 2009 62.0 66.9 58.5 66.9 359.00