Dhunseri Ventures Limited (DVL)

INR 336.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 62.0 66.9 58.5 66.9 359.00
16 Feb, 2009 70.7 70.7 64.75 65.0 811.00
13 Feb, 2009 65.35 72.0 65.3 71.95 401.00
12 Feb, 2009 63.15 76.4 63.1 71.7 482.00
11 Feb, 2009 64.0 73.25 64.0 69.7 407.00
10 Feb, 2009 66.7 66.7 66.7 66.7 100.00
09 Feb, 2009 74.1 74.1 74.1 74.1 -
06 Feb, 2009 64.0 74.2 64.0 74.1 204.00
05 Feb, 2009 61.0 68.8 61.0 68.8 43.00
04 Feb, 2009 64.0 72.0 64.0 64.2 3.00