Dhunseri Ventures Limited (DVL)

INR 341.2

(-2.02%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2009 73.9 73.9 73.9 73.9 -
30 Jan, 2009 68.0 73.9 68.0 73.9 2.00
29 Jan, 2009 70.95 70.95 70.95 70.95 -
28 Jan, 2009 70.95 70.95 70.95 70.95 -
27 Jan, 2009 69.0 76.45 69.0 70.95 4.00
23 Jan, 2009 67.65 71.95 67.5 71.95 301.00
22 Jan, 2009 75.0 75.0 75.0 75.0 -
21 Jan, 2009 67.1 75.45 67.1 75.0 4.00
20 Jan, 2009 70.9 70.9 70.9 70.9 -
19 Jan, 2009 70.9 70.9 70.9 70.9 -