Dhunseri Ventures Limited (DVL)
INR 348.45
(-1.18%)
INR 348.45
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2009 | 83.5 | 83.5 | 78.3 | 78.3 | 3.00 |
| 13 Jan, 2009 | 70.0 | 76.95 | 70.0 | 76.95 | 2.00 |
| 12 Jan, 2009 | 70.0 | 70.05 | 70.0 | 70.05 | 1200.00 |
| 09 Jan, 2009 | 73.0 | 87.0 | 72.0 | 73.0 | 22.00 |
| 07 Jan, 2009 | 83.9 | 83.9 | 80.0 | 80.0 | 35.00 |
| 06 Jan, 2009 | 83.9 | 83.9 | 80.0 | 80.0 | 35.00 |
| 05 Jan, 2009 | 75.45 | 80.0 | 75.05 | 79.95 | 210.00 |
| 02 Jan, 2009 | 79.0 | 79.75 | 75.1 | 78.2 | 608.00 |
| 31 Dec, 2008 | 73.0 | 78.0 | 73.0 | 75.0 | 431.00 |
| 30 Dec, 2008 | 84.5 | 84.5 | 76.6 | 76.6 | 550.00 |
DWARKESH
DYCL
DYNAMATECH
DUCON
DUGLOBAL-SM
DURLAX-SM