Dhunseri Ventures Limited (DVL)

INR 343.1

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2008 82.1 82.1 80.1 82.1 158.00
06 Nov, 2008 83.65 83.65 83.65 83.65 -
05 Nov, 2008 90.05 90.05 83.65 83.65 10.00
04 Nov, 2008 99.0 99.0 99.0 99.0 -
03 Nov, 2008 99.0 99.0 99.0 99.0 -
31 Oct, 2008 99.0 99.0 99.0 99.0 -
29 Oct, 2008 99.0 99.0 99.0 99.0 -
27 Oct, 2008 99.0 99.0 99.0 99.0 -
24 Oct, 2008 99.0 99.0 99.0 99.0 -
23 Oct, 2008 99.0 99.0 99.0 99.0 6.00