Dwarikesh Sugar Industries Limited (DWARKESH)
INR 45.1
(4.88%)
INR 45.1
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 75.29 | 75.74 | 73.6 | 73.79 | 1.26 Million |
| 18 Jul, 2024 | 76.25 | 76.3 | 74.7 | 75.32 | 1.31 Million |
| 16 Jul, 2024 | 76.5 | 78.15 | 75.78 | 76.14 | 1.72 Million |
| 15 Jul, 2024 | 77.02 | 77.25 | 75.52 | 76.2 | 1.59 Million |
| 12 Jul, 2024 | 78.39 | 78.4 | 76.11 | 76.64 | 1.65 Million |
| 11 Jul, 2024 | 74.99 | 78.85 | 74.6 | 77.94 | 7.05 Million |
| 10 Jul, 2024 | 75.47 | 76.1 | 73.51 | 74.5 | 1.31 Million |
| 09 Jul, 2024 | 74.23 | 77.0 | 73.51 | 75.42 | 3.14 Million |
| 08 Jul, 2024 | 75.9 | 76.1 | 73.85 | 73.96 | 1.66 Million |
| 05 Jul, 2024 | 75.0 | 76.17 | 75.0 | 75.56 | 1.2 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL