Dwarikesh Sugar Industries Limited (DWARKESH)
INR 45.1
(4.88%)
INR 45.1
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 72.34 | 74.17 | 72.01 | 72.67 | 1.48 Million |
| 16 Aug, 2024 | 72.25 | 73.0 | 70.83 | 71.84 | 1.18 Million |
| 14 Aug, 2024 | 72.9 | 74.0 | 71.1 | 71.56 | 2.15 Million |
| 13 Aug, 2024 | 71.3 | 73.65 | 70.3 | 72.41 | 4.32 Million |
| 12 Aug, 2024 | 68.3 | 70.7 | 67.65 | 69.91 | 1.35 Million |
| 09 Aug, 2024 | 70.3 | 70.55 | 68.45 | 68.56 | 699.17 Thousand |
| 08 Aug, 2024 | 69.34 | 70.5 | 69.14 | 69.2 | 603.54 Thousand |
| 07 Aug, 2024 | 69.3 | 69.89 | 68.32 | 69.34 | 805.62 Thousand |
| 06 Aug, 2024 | 69.5 | 70.63 | 67.9 | 68.18 | 909.23 Thousand |
| 05 Aug, 2024 | 70.9 | 71.77 | 68.5 | 68.88 | 2.07 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL