Dwarikesh Sugar Industries Limited (DWARKESH)
INR 45.1
(4.88%)
INR 45.1
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 72.0 | 73.79 | 71.62 | 72.67 | 1.01 Million |
| 01 Aug, 2024 | 74.05 | 74.5 | 72.9 | 73.13 | 1.46 Million |
| 31 Jul, 2024 | 76.48 | 77.99 | 74.31 | 74.51 | 4.07 Million |
| 30 Jul, 2024 | 75.56 | 76.74 | 75.2 | 76.09 | 2.13 Million |
| 29 Jul, 2024 | 75.7 | 76.65 | 75.06 | 75.56 | 2.31 Million |
| 26 Jul, 2024 | 74.19 | 75.65 | 73.9 | 74.52 | 1.99 Million |
| 25 Jul, 2024 | 73.86 | 76.75 | 73.85 | 74.0 | 2.56 Million |
| 24 Jul, 2024 | 74.7 | 76.65 | 74.0 | 74.98 | 2.06 Million |
| 23 Jul, 2024 | 76.0 | 76.0 | 70.94 | 73.99 | 1.46 Million |
| 22 Jul, 2024 | 73.56 | 75.0 | 73.3 | 74.7 | 1.19 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL