Dwarikesh Sugar Industries Limited (DWARKESH)

INR 47.08

(-2.38%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 47.79 47.94 47.0 47.23 501.72 Thousand
26 May, 2025 49.05 49.19 47.38 47.57 801.81 Thousand
23 May, 2025 50.2 50.9 48.58 48.84 3.56 Million
22 May, 2025 46.15 51.96 45.05 48.97 2.72 Million
21 May, 2025 45.7 46.78 45.46 46.61 619.35 Thousand
20 May, 2025 47.1 47.5 46.0 46.13 650.85 Thousand
19 May, 2025 46.4 48.36 46.0 47.02 1.36 Million
16 May, 2025 45.83 46.8 45.32 46.27 876.22 Thousand
15 May, 2025 45.97 46.59 45.31 45.78 995.47 Thousand
14 May, 2025 42.55 45.93 42.55 45.49 2.36 Million