INR 45.06
(-2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 48.1 | 48.25 | 47.13 | 47.53 | 607.31 Thousand |
29 May, 2025 | 48.19 | 48.57 | 47.7 | 48.13 | 657.34 Thousand |
28 May, 2025 | 47.2 | 48.54 | 47.2 | 47.97 | 702.47 Thousand |
27 May, 2025 | 47.79 | 47.94 | 47.0 | 47.23 | 501.72 Thousand |
26 May, 2025 | 49.05 | 49.19 | 47.38 | 47.57 | 801.81 Thousand |
23 May, 2025 | 50.2 | 50.9 | 48.58 | 48.84 | 3.56 Million |
22 May, 2025 | 46.15 | 51.96 | 45.05 | 48.97 | 2.72 Million |
21 May, 2025 | 45.7 | 46.78 | 45.46 | 46.61 | 619.35 Thousand |
20 May, 2025 | 47.1 | 47.5 | 46.0 | 46.13 | 650.85 Thousand |
19 May, 2025 | 46.4 | 48.36 | 46.0 | 47.02 | 1.36 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL