Dwarikesh Sugar Industries Limited (DWARKESH)

INR 45.06

(-2.02%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 48.1 48.25 47.13 47.53 607.31 Thousand
29 May, 2025 48.19 48.57 47.7 48.13 657.34 Thousand
28 May, 2025 47.2 48.54 47.2 47.97 702.47 Thousand
27 May, 2025 47.79 47.94 47.0 47.23 501.72 Thousand
26 May, 2025 49.05 49.19 47.38 47.57 801.81 Thousand
23 May, 2025 50.2 50.9 48.58 48.84 3.56 Million
22 May, 2025 46.15 51.96 45.05 48.97 2.72 Million
21 May, 2025 45.7 46.78 45.46 46.61 619.35 Thousand
20 May, 2025 47.1 47.5 46.0 46.13 650.85 Thousand
19 May, 2025 46.4 48.36 46.0 47.02 1.36 Million