Dwarikesh Sugar Industries Limited (DWARKESH)
INR 44.55
(0.11%)
INR 44.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2006 | 111.7 | 128.3 | 111.0 | 122.5 | 1.91 Million |
| 15 Jun, 2006 | 105.0 | 109.0 | 101.6 | 106.9 | 472.74 Thousand |
| 14 Jun, 2006 | 112.0 | 113.0 | 98.5 | 99.7 | 936.33 Thousand |
| 13 Jun, 2006 | 106.0 | 113.9 | 105.1 | 107.3 | 614.95 Thousand |
| 12 Jun, 2006 | 111.0 | 121.8 | 108.2 | 114.8 | 1.17 Million |
| 09 Jun, 2006 | 105.5 | 116.0 | 104.0 | 108.8 | 1.35 Million |
| 08 Jun, 2006 | 117.0 | 122.0 | 102.2 | 106.0 | 1.92 Million |
| 07 Jun, 2006 | 135.0 | 136.0 | 111.0 | 117.3 | 844.45 Thousand |
| 06 Jun, 2006 | 144.9 | 144.9 | 135.0 | 136.5 | 480.03 Thousand |
| 05 Jun, 2006 | 158.0 | 158.0 | 145.0 | 145.7 | 977.9 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL