Dwarikesh Sugar Industries Limited (DWARKESH)
INR 44.55
(0.11%)
INR 44.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2006 | 195.0 | 205.0 | 180.0 | 186.3 | 328.87 Thousand |
| 18 May, 2006 | 213.0 | 213.0 | 189.0 | 193.6 | 348.66 Thousand |
| 17 May, 2006 | 211.0 | 216.6 | 211.0 | 215.3 | 364.36 Thousand |
| 16 May, 2006 | 210.0 | 214.5 | 190.1 | 207.8 | 632.28 Thousand |
| 15 May, 2006 | 220.0 | 221.5 | 206.0 | 209.1 | 780.25 Thousand |
| 12 May, 2006 | 221.0 | 225.0 | 216.1 | 217.6 | 588.23 Thousand |
| 11 May, 2006 | 228.0 | 231.9 | 218.0 | 220.7 | 1.28 Million |
| 10 May, 2006 | 233.0 | 233.0 | 227.7 | 228.4 | 669.22 Thousand |
| 09 May, 2006 | 242.0 | 242.0 | 226.1 | 229.3 | 1.07 Million |
| 08 May, 2006 | 220.1 | 236.8 | 220.1 | 230.8 | 1.75 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL