Dwarikesh Sugar Industries Limited (DWARKESH)
INR 44.55
(0.11%)
INR 44.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2006 | 153.0 | 156.0 | 135.0 | 150.2 | 540.4 Thousand |
| 01 Jun, 2006 | 167.0 | 169.8 | 157.0 | 159.0 | 259.41 Thousand |
| 31 May, 2006 | 170.5 | 170.5 | 155.7 | 160.8 | 372.22 Thousand |
| 30 May, 2006 | 180.0 | 180.0 | 170.3 | 172.6 | 274.29 Thousand |
| 29 May, 2006 | 193.5 | 193.5 | 180.1 | 182.3 | 181.66 Thousand |
| 26 May, 2006 | 194.2 | 194.2 | 186.0 | 189.1 | 312.09 Thousand |
| 25 May, 2006 | 176.0 | 192.9 | 176.0 | 190.4 | 334.71 Thousand |
| 24 May, 2006 | 170.0 | 190.0 | 168.3 | 185.2 | 455.16 Thousand |
| 23 May, 2006 | 160.0 | 183.8 | 160.0 | 180.7 | 426.43 Thousand |
| 22 May, 2006 | 188.0 | 188.0 | 151.0 | 168.9 | 853.11 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL