Dwarikesh Sugar Industries Limited (DWARKESH)

INR 44.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 May, 2006 228.1 234.0 222.0 223.6 663.54 Thousand
04 May, 2006 239.8 243.5 227.0 228.1 728.19 Thousand
03 May, 2006 242.4 249.9 236.2 237.6 587.2 Thousand
02 May, 2006 245.7 249.9 244.2 246.6 1.02 Million
28 Apr, 2006 258.2 265.0 221.0 257.8 863.08 Thousand
27 Apr, 2006 267.0 269.8 264.0 264.5 638.01 Thousand
26 Apr, 2006 263.8 267.0 262.0 264.2 645.08 Thousand
25 Apr, 2006 265.2 270.4 261.4 263.0 1.06 Million
24 Apr, 2006 269.0 269.7 262.1 264.2 864.91 Thousand
21 Apr, 2006 265.6 271.0 260.0 266.3 1.41 Million