Dwarikesh Sugar Industries Limited (DWARKESH)
INR 44.55
(-4.19%)
INR 44.55
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2005 | 188.5 | 189.0 | 177.0 | 179.5 | 159.03 Thousand |
| 18 Nov, 2005 | 187.3 | 190.9 | 186.3 | 188.0 | 351.27 Thousand |
| 17 Nov, 2005 | 195.0 | 195.0 | 186.1 | 187.8 | 160.62 Thousand |
| 16 Nov, 2005 | 175.1 | 200.0 | 175.1 | 187.4 | 56.33 Thousand |
| 14 Nov, 2005 | 191.1 | 195.5 | 187.2 | 188.5 | 225.97 Thousand |
| 11 Nov, 2005 | 188.1 | 192.8 | 188.0 | 189.5 | 335.01 Thousand |
| 10 Nov, 2005 | 191.7 | 195.0 | 188.5 | 189.3 | 42.54 Thousand |
| 09 Nov, 2005 | 191.1 | 198.0 | 191.0 | 191.3 | 34.23 Thousand |
| 08 Nov, 2005 | 209.0 | 209.0 | 190.1 | 194.2 | 100.04 Thousand |
| 07 Nov, 2005 | 199.9 | 199.9 | 190.1 | 195.5 | 211.19 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL