Dwarikesh Sugar Industries Limited (DWARKESH)
INR 47.8
(-2.27%)
INR 47.8
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2005 | 157.4 | 158.8 | 154.1 | 156.0 | 1.13 Million |
| 12 Apr, 2005 | 155.7 | 159.3 | 154.0 | 155.9 | 1.27 Million |
| 11 Apr, 2005 | 155.0 | 159.4 | 151.1 | 154.1 | 2.66 Million |
| 08 Apr, 2005 | 161.8 | 162.0 | 152.6 | 153.9 | 1.95 Million |
| 07 Apr, 2005 | 165.0 | 169.0 | 160.2 | 161.3 | 2.69 Million |
| 06 Apr, 2005 | 159.0 | 166.8 | 157.3 | 164.2 | 4.85 Million |
| 05 Apr, 2005 | 155.0 | 163.0 | 154.1 | 157.3 | 3 Million |
| 04 Apr, 2005 | 155.0 | 162.5 | 153.4 | 155.0 | 2.01 Million |
| 01 Apr, 2005 | 151.5 | 163.9 | 148.5 | 161.3 | 3.99 Million |
| 31 Mar, 2005 | 147.5 | 153.8 | 146.2 | 150.9 | 2.3 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL