INR 43.54
(-3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2005 | 138.7 | 151.4 | 138.7 | 148.0 | 15.01 Million |
06 Jan, 2005 | 130.1 | 157.9 | 130.1 | 146.6 | 40.92 Million |
05 Jan, 2005 | 138.5 | 147.4 | 124.3 | 134.3 | 30.79 Million |
04 Jan, 2005 | 145.0 | 152.5 | 136.1 | 137.8 | 22.43 Million |
03 Jan, 2005 | 135.0 | 154.8 | 132.3 | 148.6 | 57.13 Million |
31 Dec, 2004 | 90.0 | 136.5 | 90.0 | 133.0 | 79.28 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL