Dwarikesh Sugar Industries Limited (DWARKESH)

INR 47.8

(-2.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2005 164.2 180.4 162.2 170.4 18 Million
14 Mar, 2005 164.0 167.4 158.5 163.9 1.98 Million
11 Mar, 2005 170.0 170.0 160.6 161.4 2.32 Million
10 Mar, 2005 162.7 166.9 160.3 162.0 1.86 Million
09 Mar, 2005 171.0 174.2 161.5 163.1 2.17 Million
08 Mar, 2005 170.3 177.0 166.7 170.6 3.06 Million
07 Mar, 2005 171.9 173.4 168.1 169.2 1.99 Million
04 Mar, 2005 175.7 178.5 170.0 171.3 2.77 Million
03 Mar, 2005 174.0 176.0 172.1 174.2 2.93 Million
02 Mar, 2005 173.5 178.5 172.5 173.3 5.64 Million