Dwarikesh Sugar Industries Limited (DWARKESH)

INR 48.45

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2005 151.5 154.5 150.1 152.4 4.03 Million
12 Jan, 2005 154.5 156.3 142.3 148.4 10.32 Million
11 Jan, 2005 149.7 157.0 147.0 152.4 11.94 Million
10 Jan, 2005 152.0 158.4 147.6 149.7 12.7 Million
07 Jan, 2005 138.7 151.4 138.7 148.0 15.01 Million
06 Jan, 2005 130.1 157.9 130.1 146.6 40.92 Million
05 Jan, 2005 138.5 147.4 124.3 134.3 30.79 Million
04 Jan, 2005 145.0 152.5 136.1 137.8 22.43 Million
03 Jan, 2005 135.0 154.8 132.3 148.6 57.13 Million
31 Dec, 2004 90.0 136.5 90.0 133.0 79.28 Million