Dwarikesh Sugar Industries Limited (DWARKESH)
INR 47.8
(-2.27%)
INR 47.8
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2005 | 181.4 | 187.5 | 175.1 | 177.5 | 10.25 Million |
| 14 Feb, 2005 | 183.9 | 187.6 | 178.5 | 179.8 | 3.79 Million |
| 11 Feb, 2005 | 182.1 | 189.9 | 179.0 | 181.7 | 8.65 Million |
| 10 Feb, 2005 | 179.0 | 188.9 | 170.0 | 182.9 | 7.47 Million |
| 09 Feb, 2005 | 184.9 | 185.0 | 176.6 | 178.2 | 3.8 Million |
| 08 Feb, 2005 | 182.0 | 188.5 | 178.4 | 182.8 | 9.29 Million |
| 07 Feb, 2005 | 187.0 | 193.4 | 179.2 | 181.7 | 20.19 Million |
| 04 Feb, 2005 | 170.0 | 202.7 | 165.5 | 185.7 | 37.88 Million |
| 03 Feb, 2005 | 169.4 | 173.7 | 162.6 | 170.8 | 11.8 Million |
| 02 Feb, 2005 | 165.0 | 173.9 | 163.5 | 167.4 | 11.83 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL