Dwarikesh Sugar Industries Limited (DWARKESH)
INR 47.8
(-2.27%)
INR 47.8
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2005 | 162.5 | 168.4 | 161.3 | 163.4 | 8.51 Million |
| 31 Jan, 2005 | 160.0 | 170.8 | 158.1 | 162.4 | 13.14 Million |
| 28 Jan, 2005 | 145.0 | 166.3 | 144.1 | 162.9 | 15.29 Million |
| 27 Jan, 2005 | 139.6 | 146.0 | 137.8 | 143.9 | 3.36 Million |
| 25 Jan, 2005 | 138.2 | 139.9 | 136.1 | 138.1 | 1.11 Million |
| 24 Jan, 2005 | 141.5 | 142.7 | 136.5 | 138.1 | 1.85 Million |
| 20 Jan, 2005 | 143.8 | 144.8 | 134.0 | 139.9 | 2.49 Million |
| 19 Jan, 2005 | 145.8 | 150.5 | 143.1 | 143.8 | 4.15 Million |
| 18 Jan, 2005 | 146.5 | 148.0 | 142.5 | 144.0 | 3.23 Million |
| 17 Jan, 2005 | 156.2 | 156.2 | 144.0 | 145.6 | 4.9 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL