Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 94.5 | 95.6 | 94.05 | 95.3 | 883.01 Thousand |
| 05 May, 2023 | 94.6 | 95.8 | 93.4 | 93.8 | 509.53 Thousand |
| 04 May, 2023 | 93.55 | 97.0 | 93.2 | 95.15 | 2.12 Million |
| 03 May, 2023 | 91.25 | 94.75 | 91.0 | 94.1 | 2.34 Million |
| 02 May, 2023 | 92.0 | 92.8 | 91.45 | 91.75 | 854.79 Thousand |
| 28 Apr, 2023 | 92.0 | 92.65 | 91.5 | 91.6 | 1.05 Million |
| 27 Apr, 2023 | 94.2 | 94.8 | 92.25 | 92.65 | 1.32 Million |
| 26 Apr, 2023 | 94.6 | 94.8 | 93.7 | 94.2 | 689.1 Thousand |
| 25 Apr, 2023 | 93.3 | 95.6 | 93.0 | 94.15 | 1.45 Million |
| 24 Apr, 2023 | 93.65 | 93.65 | 91.7 | 92.65 | 1.23 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL