Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 88.9 | 90.95 | 88.05 | 89.15 | 1.99 Million |
| 03 Apr, 2023 | 86.65 | 88.45 | 85.6 | 87.75 | 1.24 Million |
| 31 Mar, 2023 | 85.9 | 87.5 | 85.05 | 85.35 | 1.51 Million |
| 29 Mar, 2023 | 80.85 | 84.45 | 80.8 | 83.95 | 1.44 Million |
| 28 Mar, 2023 | 81.5 | 81.8 | 79.85 | 80.4 | 783.33 Thousand |
| 27 Mar, 2023 | 84.6 | 84.6 | 81.05 | 81.55 | 654.38 Thousand |
| 24 Mar, 2023 | 85.8 | 86.25 | 83.2 | 83.75 | 539.87 Thousand |
| 23 Mar, 2023 | 86.1 | 87.8 | 85.4 | 85.65 | 911.02 Thousand |
| 22 Mar, 2023 | 84.85 | 86.7 | 84.55 | 85.7 | 582.8 Thousand |
| 21 Mar, 2023 | 85.6 | 86.6 | 83.5 | 84.35 | 892.1 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL