Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 75.0 86.55 75.0 84.1 1.33 Million
17 Mar, 2023 89.0 89.6 86.9 87.8 592.35 Thousand
16 Mar, 2023 87.9 89.75 86.35 88.45 1.03 Million
15 Mar, 2023 89.5 90.05 87.0 88.0 470.43 Thousand
14 Mar, 2023 89.9 91.3 87.0 88.45 965.11 Thousand
13 Mar, 2023 92.65 93.25 88.5 89.1 956.75 Thousand
10 Mar, 2023 91.5 94.8 90.3 92.25 2.39 Million
09 Mar, 2023 94.2 94.5 90.0 91.65 1.53 Million
08 Mar, 2023 87.5 97.35 87.2 93.55 8.45 Million
06 Mar, 2023 85.65 88.7 85.4 87.7 859.47 Thousand