Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 85.05 86.2 84.7 85.0 465.59 Thousand
02 Mar, 2023 82.9 86.4 82.7 84.6 965.91 Thousand
01 Mar, 2023 82.6 83.5 82.25 82.75 778.68 Thousand
28 Feb, 2023 85.0 85.15 81.7 82.3 744.43 Thousand
27 Feb, 2023 87.2 87.25 83.15 83.7 538.37 Thousand
24 Feb, 2023 85.65 89.5 85.6 87.25 811.61 Thousand
23 Feb, 2023 88.0 88.55 84.4 85.4 1.14 Million
22 Feb, 2023 90.0 90.25 87.55 88.0 505.08 Thousand
21 Feb, 2023 90.15 91.0 89.8 90.2 324.96 Thousand
20 Feb, 2023 90.35 91.0 89.0 90.2 487.76 Thousand