Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 91.55 91.85 88.1 89.0 835.95 Thousand
02 Feb, 2023 93.0 94.6 90.0 90.95 629.2 Thousand
01 Feb, 2023 94.0 95.9 91.25 93.4 1.45 Million
31 Jan, 2023 91.3 93.15 88.1 92.65 1.52 Million
30 Jan, 2023 92.9 95.45 89.2 89.9 1.41 Million
27 Jan, 2023 96.6 97.45 92.25 93.65 1.08 Million
25 Jan, 2023 98.0 98.0 95.25 95.65 528.66 Thousand
24 Jan, 2023 98.95 99.65 97.6 98.0 353.49 Thousand
23 Jan, 2023 99.7 99.7 98.45 98.75 392.5 Thousand
20 Jan, 2023 99.0 100.3 98.9 99.2 419.84 Thousand