Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 99.5 100.15 99.0 99.45 421.63 Thousand
18 Jan, 2023 101.45 102.8 99.8 100.2 1.47 Million
17 Jan, 2023 99.3 102.2 98.15 101.0 1.24 Million
16 Jan, 2023 100.05 100.4 98.55 99.05 530.95 Thousand
13 Jan, 2023 100.95 101.45 99.05 99.55 1.02 Million
12 Jan, 2023 100.4 101.3 99.0 100.25 728.12 Thousand
11 Jan, 2023 99.9 104.7 99.7 99.9 2.29 Million
10 Jan, 2023 100.6 100.6 98.65 99.6 654.63 Thousand
09 Jan, 2023 100.55 101.9 99.5 99.85 770.49 Thousand
06 Jan, 2023 102.4 102.4 99.1 100.05 772.07 Thousand