Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 101.0 | 101.55 | 95.8 | 97.9 | 2.3 Million |
| 21 Dec, 2022 | 108.2 | 110.45 | 97.7 | 100.15 | 4.2 Million |
| 20 Dec, 2022 | 107.0 | 109.0 | 102.7 | 106.5 | 4.09 Million |
| 19 Dec, 2022 | 104.95 | 113.15 | 104.55 | 106.9 | 13.17 Million |
| 16 Dec, 2022 | 97.3 | 105.2 | 96.3 | 102.05 | 8.98 Million |
| 15 Dec, 2022 | 96.7 | 99.5 | 96.15 | 97.65 | 1.67 Million |
| 14 Dec, 2022 | 94.9 | 96.9 | 94.6 | 95.55 | 920.5 Thousand |
| 13 Dec, 2022 | 95.9 | 96.3 | 94.1 | 94.4 | 453.35 Thousand |
| 12 Dec, 2022 | 95.8 | 96.65 | 95.1 | 95.65 | 520.8 Thousand |
| 09 Dec, 2022 | 99.7 | 100.1 | 96.05 | 96.75 | 771.54 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL