Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 94.0 98.5 93.9 96.15 2.89 Million
23 Nov, 2022 93.95 94.65 92.7 93.15 526.8 Thousand
22 Nov, 2022 93.55 94.4 92.95 93.6 553.88 Thousand
21 Nov, 2022 93.7 95.0 93.0 93.25 545.14 Thousand
18 Nov, 2022 93.25 94.5 92.9 93.7 599.76 Thousand
17 Nov, 2022 94.6 96.2 93.1 93.55 926.3 Thousand
16 Nov, 2022 92.5 96.35 91.85 94.6 3.16 Million
15 Nov, 2022 90.45 92.0 90.0 91.55 738.51 Thousand
14 Nov, 2022 89.7 91.35 89.65 90.45 925.77 Thousand
11 Nov, 2022 90.6 90.9 89.1 89.7 752.26 Thousand