Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 97.0 | 98.0 | 95.4 | 95.9 | 1.52 Million |
| 25 Aug, 2022 | 97.9 | 100.2 | 96.45 | 97.05 | 2.47 Million |
| 24 Aug, 2022 | 97.6 | 100.0 | 95.65 | 98.3 | 2.18 Million |
| 23 Aug, 2022 | 93.45 | 98.15 | 93.3 | 97.6 | 4.47 Million |
| 22 Aug, 2022 | 98.35 | 100.35 | 95.5 | 96.15 | 3.15 Million |
| 19 Aug, 2022 | 104.9 | 104.9 | 101.0 | 102.55 | 1.31 Million |
| 18 Aug, 2022 | 105.5 | 106.05 | 104.35 | 104.9 | 886.05 Thousand |
| 17 Aug, 2022 | 105.25 | 105.85 | 104.35 | 105.3 | 669.11 Thousand |
| 16 Aug, 2022 | 106.0 | 106.2 | 104.0 | 105.25 | 1.08 Million |
| 12 Aug, 2022 | 105.45 | 106.9 | 104.0 | 105.35 | 682.21 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL