Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 114.55 | 115.3 | 112.3 | 113.15 | 721.43 Thousand |
| 26 Jul, 2022 | 115.5 | 117.0 | 114.2 | 115.15 | 1.05 Million |
| 25 Jul, 2022 | 115.5 | 117.25 | 114.3 | 115.45 | 815.57 Thousand |
| 22 Jul, 2022 | 117.6 | 118.15 | 114.65 | 115.65 | 1.11 Million |
| 21 Jul, 2022 | 115.25 | 119.5 | 115.0 | 116.6 | 2.82 Million |
| 20 Jul, 2022 | 113.3 | 117.4 | 112.1 | 114.35 | 2.5 Million |
| 19 Jul, 2022 | 113.0 | 114.1 | 112.05 | 112.5 | 1.1 Million |
| 18 Jul, 2022 | 115.2 | 115.55 | 111.9 | 113.2 | 1.68 Million |
| 15 Jul, 2022 | 110.3 | 114.9 | 110.05 | 114.25 | 2.15 Million |
| 14 Jul, 2022 | 110.4 | 111.2 | 108.15 | 109.8 | 897.31 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL