Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 105.25 | 107.2 | 105.0 | 105.25 | 931.8 Thousand |
| 10 Aug, 2022 | 108.35 | 108.55 | 103.0 | 103.8 | 1.11 Million |
| 08 Aug, 2022 | 107.5 | 109.25 | 107.1 | 108.35 | 1.01 Million |
| 05 Aug, 2022 | 109.3 | 110.7 | 106.1 | 107.5 | 1.98 Million |
| 04 Aug, 2022 | 111.95 | 112.95 | 108.5 | 109.3 | 1.15 Million |
| 03 Aug, 2022 | 114.95 | 114.95 | 110.2 | 111.35 | 1.36 Million |
| 02 Aug, 2022 | 114.9 | 116.4 | 112.0 | 114.6 | 1.42 Million |
| 01 Aug, 2022 | 117.3 | 117.4 | 114.45 | 115.05 | 1.54 Million |
| 29 Jul, 2022 | 116.0 | 119.0 | 113.85 | 117.35 | 4.48 Million |
| 28 Jul, 2022 | 113.65 | 116.95 | 113.5 | 115.15 | 1.86 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL