Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 125.95 | 129.2 | 124.65 | 126.5 | 3.37 Million |
| 31 Mar, 2022 | 125.15 | 126.8 | 122.65 | 125.55 | 2.09 Million |
| 30 Mar, 2022 | 122.0 | 127.5 | 121.45 | 124.6 | 2.56 Million |
| 29 Mar, 2022 | 123.25 | 125.2 | 120.3 | 121.15 | 1.7 Million |
| 28 Mar, 2022 | 124.0 | 125.95 | 118.35 | 123.5 | 2.52 Million |
| 25 Mar, 2022 | 129.5 | 131.0 | 120.3 | 123.35 | 4.45 Million |
| 24 Mar, 2022 | 127.85 | 131.4 | 127.15 | 128.5 | 2.37 Million |
| 23 Mar, 2022 | 131.0 | 131.65 | 127.55 | 128.3 | 2.07 Million |
| 22 Mar, 2022 | 130.45 | 134.25 | 127.0 | 129.95 | 4.67 Million |
| 21 Mar, 2022 | 129.0 | 132.9 | 126.05 | 129.65 | 5.46 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL