Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 123.1 | 126.4 | 115.0 | 117.65 | 3.29 Million |
| 02 May, 2022 | 126.0 | 126.7 | 120.6 | 123.05 | 3.34 Million |
| 29 Apr, 2022 | 129.8 | 132.7 | 126.65 | 127.5 | 2.12 Million |
| 28 Apr, 2022 | 129.85 | 131.5 | 126.95 | 128.8 | 2.19 Million |
| 27 Apr, 2022 | 132.2 | 132.9 | 126.3 | 128.6 | 2.36 Million |
| 26 Apr, 2022 | 135.25 | 136.95 | 131.6 | 132.7 | 3.45 Million |
| 25 Apr, 2022 | 139.4 | 141.3 | 132.15 | 133.75 | 3.73 Million |
| 22 Apr, 2022 | 136.0 | 144.45 | 135.0 | 140.0 | 6.38 Million |
| 21 Apr, 2022 | 134.75 | 141.5 | 134.55 | 136.65 | 3.49 Million |
| 20 Apr, 2022 | 134.2 | 136.2 | 132.15 | 133.7 | 1.75 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL