Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 126.1 128.4 123.6 125.6 2.91 Million
16 Mar, 2022 126.3 128.7 122.05 123.55 2.94 Million
15 Mar, 2022 129.25 131.25 119.0 123.5 5.5 Million
14 Mar, 2022 130.5 138.4 126.4 128.25 17.92 Million
11 Mar, 2022 118.9 131.35 118.2 129.3 11.83 Million
10 Mar, 2022 126.15 128.8 116.65 118.8 17.09 Million
09 Mar, 2022 107.0 124.5 107.0 122.2 30.39 Million
08 Mar, 2022 98.9 106.85 98.85 104.45 12.61 Million
07 Mar, 2022 95.05 99.2 91.7 96.85 5.53 Million
04 Mar, 2022 93.8 96.0 93.2 95.05 3.45 Million