Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 93.85 95.35 91.65 92.35 2.92 Million
15 Feb, 2022 88.0 93.9 85.5 93.0 5.06 Million
14 Feb, 2022 95.0 95.2 86.1 87.5 3.71 Million
11 Feb, 2022 97.0 99.9 96.0 96.55 3.53 Million
10 Feb, 2022 100.95 100.95 98.0 98.65 3.16 Million
09 Feb, 2022 99.6 101.95 96.35 100.7 6.05 Million
08 Feb, 2022 101.95 102.6 95.25 99.4 5.44 Million
07 Feb, 2022 98.55 104.0 97.7 101.4 8.98 Million
04 Feb, 2022 98.85 102.35 97.1 98.05 7.67 Million
03 Feb, 2022 94.45 101.0 92.8 98.65 9.46 Million