Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 67.4 | 69.4 | 67.15 | 69.0 | 731.45 Thousand |
| 06 Dec, 2021 | 68.6 | 68.8 | 66.4 | 66.75 | 449.2 Thousand |
| 03 Dec, 2021 | 68.2 | 69.5 | 68.0 | 68.25 | 538.4 Thousand |
| 02 Dec, 2021 | 67.5 | 68.65 | 67.3 | 68.4 | 525.41 Thousand |
| 01 Dec, 2021 | 66.95 | 68.0 | 66.5 | 67.5 | 546.4 Thousand |
| 30 Nov, 2021 | 65.9 | 67.4 | 65.6 | 65.85 | 560.78 Thousand |
| 29 Nov, 2021 | 66.25 | 68.0 | 63.55 | 65.15 | 923.79 Thousand |
| 26 Nov, 2021 | 69.0 | 69.9 | 67.7 | 68.0 | 1.06 Million |
| 25 Nov, 2021 | 70.25 | 70.45 | 69.2 | 70.05 | 440.37 Thousand |
| 24 Nov, 2021 | 69.9 | 72.75 | 69.65 | 70.25 | 1.58 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL