Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 73.3 87.45 72.9 87.45 24.95 Million
03 Jan, 2022 71.95 73.2 71.8 72.9 1.12 Million
31 Dec, 2021 71.85 72.7 71.2 71.4 581.3 Thousand
30 Dec, 2021 72.3 73.8 71.5 71.85 1.8 Million
29 Dec, 2021 71.4 73.7 70.9 71.7 1.91 Million
28 Dec, 2021 68.4 73.05 68.4 71.3 2.42 Million
27 Dec, 2021 67.7 69.65 66.9 68.1 603.45 Thousand
24 Dec, 2021 68.65 70.8 67.55 67.9 645.3 Thousand
23 Dec, 2021 67.75 68.95 67.55 68.1 549.67 Thousand
22 Dec, 2021 66.9 68.2 66.65 67.55 412.87 Thousand