Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 75.35 75.45 74.05 74.8 1.02 Million
04 Nov, 2021 75.0 75.5 72.0 74.15 406.8 Thousand
03 Nov, 2021 74.95 76.3 73.75 74.5 1.19 Million
02 Nov, 2021 72.2 75.5 71.6 74.85 1.74 Million
01 Nov, 2021 71.25 71.7 70.7 71.45 518.74 Thousand
29 Oct, 2021 70.9 72.5 69.4 70.6 1.04 Million
28 Oct, 2021 72.55 72.9 70.1 70.65 1.06 Million
27 Oct, 2021 74.9 75.6 72.0 72.3 1.4 Million
26 Oct, 2021 74.75 76.3 73.65 74.75 2.32 Million
25 Oct, 2021 71.6 76.5 67.0 75.4 6.42 Million