Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 74.35 | 74.4 | 70.25 | 71.8 | 1.49 Million |
| 21 Oct, 2021 | 74.15 | 76.5 | 72.65 | 73.8 | 1.84 Million |
| 20 Oct, 2021 | 74.4 | 77.35 | 72.4 | 74.05 | 2.81 Million |
| 19 Oct, 2021 | 76.8 | 78.1 | 74.0 | 74.8 | 1.84 Million |
| 18 Oct, 2021 | 75.85 | 78.2 | 74.55 | 76.45 | 3.46 Million |
| 14 Oct, 2021 | 76.4 | 77.6 | 75.0 | 75.45 | 1.46 Million |
| 13 Oct, 2021 | 77.05 | 78.8 | 75.8 | 76.4 | 3.52 Million |
| 12 Oct, 2021 | 75.75 | 77.9 | 75.6 | 76.65 | 3.15 Million |
| 11 Oct, 2021 | 76.3 | 77.35 | 74.5 | 75.3 | 2.18 Million |
| 08 Oct, 2021 | 75.0 | 77.5 | 73.05 | 75.8 | 3.17 Million |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL