Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 1130.0 1149.0 1115.0 1121.35 43.00
26 May, 2008 1115.0 1199.0 1105.0 1199.0 390.00
23 May, 2008 1168.0 1168.0 1168.0 1168.0 2.00
22 May, 2008 1150.05 1150.05 1150.05 1150.05 -
21 May, 2008 1150.05 1150.05 1150.05 1150.05 -
20 May, 2008 1150.0 1152.0 1150.0 1150.05 5729.00
16 May, 2008 1116.0 1235.0 1115.1 1180.9 509.00
15 May, 2008 1124.0 1200.0 1101.0 1199.0 205.00
14 May, 2008 1125.0 1125.0 1100.0 1100.0 72.00
13 May, 2008 1125.0 1169.0 1125.0 1140.65 15.00