Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 1032.0 | 1032.0 | 1002.1 | 1005.0 | 23.00 |
| 09 Jun, 2008 | 1098.9 | 1098.9 | 1098.9 | 1098.9 | 10.00 |
| 06 Jun, 2008 | 1080.35 | 1080.35 | 1080.35 | 1080.35 | - |
| 05 Jun, 2008 | 1055.0 | 1099.0 | 1055.0 | 1080.35 | 57.00 |
| 04 Jun, 2008 | 1178.0 | 1180.0 | 1071.0 | 1104.8 | 338.00 |
| 03 Jun, 2008 | 1090.0 | 1179.0 | 1090.0 | 1154.95 | 675.00 |
| 02 Jun, 2008 | 1156.0 | 1168.0 | 1145.0 | 1150.1 | 47.00 |
| 30 May, 2008 | 1300.0 | 1300.0 | 1161.05 | 1197.7 | 352.00 |
| 29 May, 2008 | 1076.0 | 1198.0 | 1076.0 | 1198.0 | 69.00 |
| 28 May, 2008 | 1111.0 | 1111.0 | 1111.0 | 1111.0 | 5.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL